| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.83 | -3.95 % | 0 | 5.98 | 6.12 | 5.82 |
| 18/09/2026 | 6.22 | +6.32 % | 0 | 5.98 | 6.30 | 5.92 |
| 21/09/2026 | 6.22 | -0.88 % | 0 | 6.03 | 6.34 | 6.00 |
| 22/09/2026 | 6.26 | +0.16 % | 0 | 6.22 | 6.41 | 6.01 |
| 23/09/2026 | 6.38 | +0.39 % | 0 | 6.17 | 6.43 | 6.08 |