| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.84 | -4.64 % | 0 | 4.98 | 5.12 | 4.83 |
| 18/09/2026 | 5.23 | +7.73 % | 0 | 4.97 | 5.31 | 4.92 |
| 21/09/2026 | 5.22 | -0.95 % | 0 | 5.03 | 5.34 | 5.00 |
| 22/09/2026 | 5.26 | +0. % | 0 | 5.22 | 5.41 | 5.01 |
| 23/09/2026 | 5.38 | +0.47 % | 0 | 5.17 | 5.43 | 5.09 |