| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.84 | -5.77 % | 0 | 3.98 | 4.12 | 3.83 |
| 18/09/2026 | 4.23 | +9.46 % | 0 | 3.97 | 4.31 | 3.92 |
| 21/09/2026 | 4.23 | -0.94 % | 0 | 4.05 | 4.34 | 4.01 |
| 22/09/2026 | 4.26 | +0. % | 0 | 4.22 | 4.41 | 4.01 |
| 23/09/2026 | 4.38 | +0.57 % | 0 | 4.17 | 4.42 | 4.09 |