| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.85 | -7.63 % | 0 | 3.00 | 3.12 | 2.84 |
| 18/09/2026 | 3.22 | +12.59 % | 0 | 2.97 | 3.31 | 2.93 |
| 21/09/2026 | 3.23 | -1.52 % | 0 | 3.05 | 3.34 | 3.02 |
| 22/09/2026 | 3.27 | +0.15 % | 0 | 3.22 | 3.42 | 3.02 |
| 23/09/2026 | 3.38 | +0.6 % | 0 | 3.17 | 3.42 | 3.09 |