| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.66 | +7.33 % | 0 | 3.52 | 3.67 | 3.39 |
| 18/09/2026 | 3.29 | -10. % | 0 | 3.55 | 3.59 | 3.20 |
| 21/09/2026 | 3.28 | +2.02 % | 0 | 3.46 | 3.49 | 3.18 |
| 22/09/2026 | 3.23 | +0. % | 0 | 3.28 | 3.49 | 3.10 |
| 23/09/2026 | 3.12 | -0.32 % | 0 | 3.33 | 3.42 | 3.11 |