| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.15 | +6.01 % | 0 | 4.01 | 4.17 | 3.88 |
| 18/09/2026 | 3.78 | -8.92 % | 0 | 4.05 | 4.09 | 3.70 |
| 21/09/2026 | 3.76 | +1.35 % | 0 | 3.95 | 3.99 | 3.68 |
| 22/09/2026 | 3.73 | +0. % | 0 | 3.78 | 3.99 | 3.59 |
| 23/09/2026 | 3.62 | -0.28 % | 0 | 3.83 | 3.91 | 3.61 |