| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.15 | +5. % | 0 | 5.00 | 5.17 | 4.88 |
| 18/09/2026 | 4.76 | -7.67 % | 0 | 5.04 | 5.09 | 4.69 |
| 21/09/2026 | 4.76 | +1.06 % | 0 | 4.95 | 4.98 | 4.67 |
| 22/09/2026 | 4.72 | +0. % | 0 | 4.76 | 4.98 | 4.59 |
| 23/09/2026 | 4.61 | -0.54 % | 0 | 4.82 | 4.91 | 4.60 |