| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.15 | +4.15 % | 0 | 6.00 | 6.17 | 5.88 |
| 18/09/2026 | 5.77 | -6.03 % | 0 | 6.04 | 6.08 | 5.68 |
| 21/09/2026 | 5.75 | +0.7 % | 0 | 5.95 | 5.98 | 5.67 |
| 22/09/2026 | 5.72 | +0. % | 0 | 5.76 | 5.98 | 5.58 |
| 23/09/2026 | 5.61 | -0.44 % | 0 | 5.81 | 5.91 | 5.60 |