| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.14 | +3.48 % | 0 | 6.99 | 7.16 | 6.87 |
| 18/09/2026 | 6.76 | -5.19 % | 0 | 7.04 | 7.08 | 6.68 |
| 21/09/2026 | 6.75 | +0.75 % | 0 | 6.94 | 6.97 | 6.67 |
| 22/09/2026 | 6.71 | -0.15 % | 0 | 6.76 | 6.98 | 6.59 |
| 23/09/2026 | 6.60 | -0.3 % | 0 | 6.81 | 6.90 | 6.59 |