| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.14 | +3.04 % | 0 | 7.99 | 8.16 | 7.87 |
| 18/09/2026 | 7.75 | -4.56 % | 0 | 8.04 | 8.07 | 7.68 |
| 21/09/2026 | 7.75 | +0.65 % | 0 | 7.94 | 7.97 | 7.66 |
| 22/09/2026 | 7.71 | -0.13 % | 0 | 7.75 | 7.98 | 7.58 |
| 23/09/2026 | 7.61 | -0.2 % | 0 | 7.81 | 7.90 | 7.58 |