| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.13 | +2.43 % | 0 | 9.99 | 10.15 | 9.87 |
| 18/09/2026 | 9.75 | -3.61 % | 0 | 10.03 | 10.07 | 9.67 |
| 21/09/2026 | 9.75 | +0.52 % | 0 | 9.93 | 9.97 | 9.66 |
| 22/09/2026 | 9.71 | +0. % | 0 | 9.75 | 9.97 | 9.58 |
| 23/09/2026 | 9.60 | -0.21 % | 0 | 9.80 | 9.90 | 9.58 |