| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.13 | +2.2 % | 0 | 10.98 | 11.15 | 10.86 |
| 18/09/2026 | 10.75 | -3.24 % | 0 | 11.03 | 11.07 | 10.67 |
| 21/09/2026 | 10.74 | +0.47 % | 0 | 10.93 | 10.96 | 10.66 |
| 22/09/2026 | 10.71 | +0. % | 0 | 10.75 | 10.97 | 10.58 |
| 23/09/2026 | 10.59 | -0.28 % | 0 | 10.80 | 10.90 | 10.58 |