| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.13 | +2.02 % | 0 | 11.98 | 12.15 | 11.86 |
| 18/09/2026 | 11.75 | -2.97 % | 0 | 12.03 | 12.06 | 11.67 |
| 21/09/2026 | 11.75 | +0.47 % | 0 | 11.93 | 11.96 | 11.66 |
| 22/09/2026 | 11.70 | -0.09 % | 0 | 11.75 | 11.97 | 11.58 |
| 23/09/2026 | 11.60 | -0.17 % | 0 | 11.80 | 11.89 | 11.58 |