| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.67 | +6.23 % | 0 | 3.55 | 3.69 | 3.47 |
| 18/09/2026 | 3.38 | -6.63 % | 0 | 3.58 | 3.63 | 3.32 |
| 21/09/2026 | 3.36 | +1.82 % | 0 | 3.51 | 3.53 | 3.28 |
| 22/09/2026 | 3.31 | +0.46 % | 0 | 3.37 | 3.51 | 3.21 |
| 23/09/2026 | 3.23 | +0.62 % | 0 | 3.38 | 3.45 | 3.20 |