| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.14 | +1.51 % | 0 | 15.07 | 15.30 | 14.98 |
| 03/11/2026 | 15.10 | +0.77 % | 0 | 15.24 | 15.26 | 14.95 |
| 04/11/2026 | 14.52 | -2.55 % | 0 | 14.74 | 14.74 | 14.36 |
| 05/11/2026 | 14.24 | -1.08 % | 0 | 14.30 | 14.47 | 14.12 |
| 06/11/2026 | 14.18 | +0.07 % | 0 | 14.38 | 14.56 | 14.14 |