| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.70 | +1.8 % | 0 | 12.72 | 12.74 | 12.67 |
| 17/07/2026 | 12.77 | +3.44 % | 0 | 12.82 | 12.99 | 12.74 |
| 20/07/2026 | 12.65 | +1.4 % | 0 | 12.81 | 12.81 | 12.57 |
| 21/07/2026 | 12.49 | +1.34 % | 0 | 12.55 | 12.66 | 12.46 |
| 22/07/2026 | 12.42 | +2.1 % | 0 | 12.54 | 12.59 | 12.40 |