| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.92 | -1.12 % | 0 | 12.06 | 12.16 | 11.90 |
| 18/09/2026 | 12.24 | +3.16 % | 0 | 12.01 | 12.31 | 11.95 |
| 21/09/2026 | 12.28 | +0.2 % | 0 | 12.09 | 12.38 | 12.07 |
| 22/09/2026 | 12.30 | +0.2 % | 0 | 12.28 | 12.46 | 12.05 |
| 23/09/2026 | 12.35 | +0.37 % | 0 | 12.23 | 12.38 | 12.09 |