| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.30 | -1.72 % | 0 | 8.43 | 8.53 | 8.28 |
| 18/09/2026 | 8.60 | +4.18 % | 0 | 8.38 | 8.68 | 8.33 |
| 21/09/2026 | 8.62 | -0.06 % | 0 | 8.45 | 8.72 | 8.44 |
| 22/09/2026 | 8.62 | +0.06 % | 0 | 8.61 | 8.79 | 8.40 |
| 23/09/2026 | 8.68 | +0.17 % | 0 | 8.56 | 8.70 | 8.43 |