| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.38 | +2.11 % | 0 | 11.29 | 11.52 | 11.20 |
| 03/11/2026 | 11.32 | +0.8 % | 0 | 11.46 | 11.48 | 11.17 |
| 04/11/2026 | 10.75 | -3.59 % | 0 | 10.96 | 10.96 | 10.58 |
| 05/11/2026 | 10.48 | -1.46 % | 0 | 10.52 | 10.68 | 10.34 |
| 06/11/2026 | 10.42 | -0.05 % | 0 | 10.61 | 10.79 | 10.37 |