| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.03 | +2.09 % | 0 | 9.05 | 9.06 | 9.00 |
| 17/07/2026 | 9.09 | +4.67 % | 0 | 9.14 | 9.30 | 9.06 |
| 20/07/2026 | 8.97 | +1.82 % | 0 | 9.13 | 9.13 | 8.91 |
| 21/07/2026 | 8.83 | +1.91 % | 0 | 8.88 | 8.99 | 8.81 |
| 22/07/2026 | 8.80 | +3.35 % | 0 | 8.88 | 8.92 | 8.78 |