| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.50 | +2.32 % | 0 | 9.41 | 9.64 | 9.32 |
| 03/11/2026 | 9.44 | +0.48 % | 0 | 9.58 | 9.60 | 9.29 |
| 04/11/2026 | 8.83 | -5.05 % | 0 | 9.08 | 9.09 | 8.70 |
| 05/11/2026 | 8.61 | -1.94 % | 0 | 8.66 | 8.88 | 8.44 |
| 06/11/2026 | 8.56 | -0.29 % | 0 | 8.75 | 8.89 | 8.40 |