| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.28 | +2.32 % | 0 | 7.30 | 7.31 | 7.25 |
| 17/07/2026 | 7.34 | +5.84 % | 0 | 7.38 | 7.54 | 7.30 |
| 20/07/2026 | 7.23 | +2.48 % | 0 | 7.37 | 7.37 | 7.16 |
| 21/07/2026 | 7.09 | +2.38 % | 0 | 7.14 | 7.24 | 7.07 |
| 22/07/2026 | 7.03 | +3.77 % | 0 | 7.14 | 7.18 | 7.01 |