| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.63 | +3.11 % | 0 | 5.64 | 5.66 | 5.61 |
| 17/07/2026 | 5.68 | +7.37 % | 0 | 5.72 | 5.86 | 5.65 |
| 20/07/2026 | 5.57 | +3.15 % | 0 | 5.71 | 5.71 | 5.52 |
| 21/07/2026 | 5.45 | +3.13 % | 0 | 5.49 | 5.59 | 5.44 |
| 22/07/2026 | 5.38 | +4.47 % | 0 | 5.50 | 5.53 | 5.37 |