| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.00 | -2.53 % | 0 | 5.12 | 5.20 | 4.99 |
| 18/09/2026 | 5.26 | +5.31 % | 0 | 5.08 | 5.32 | 5.04 |
| 21/09/2026 | 5.26 | -0.85 % | 0 | 5.13 | 5.34 | 5.12 |
| 22/09/2026 | 5.24 | -0.85 % | 0 | 5.25 | 5.40 | 5.06 |
| 23/09/2026 | 5.30 | +0. % | 0 | 5.18 | 5.31 | 5.07 |