| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.65 | +2.48 % | 0 | 7.56 | 7.79 | 7.47 |
| 03/11/2026 | 7.60 | -0.33 % | 0 | 7.73 | 7.75 | 7.45 |
| 04/11/2026 | 7.02 | -6.09 % | 0 | 7.25 | 7.28 | 6.89 |
| 05/11/2026 | 6.83 | -2.36 % | 0 | 6.85 | 7.06 | 6.69 |
| 06/11/2026 | 6.76 | -0.44 % | 0 | 6.95 | 7.08 | 6.69 |