| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.12 | +3.13 % | 0 | 4.14 | 4.16 | 4.10 |
| 17/07/2026 | 4.17 | +8.75 % | 0 | 4.21 | 4.34 | 4.14 |
| 20/07/2026 | 4.08 | +3.82 % | 0 | 4.20 | 4.21 | 4.04 |
| 21/07/2026 | 3.98 | +4.88 % | 0 | 4.01 | 4.09 | 3.96 |
| 22/07/2026 | 3.92 | +6.52 % | 0 | 4.02 | 4.05 | 3.89 |