| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.85 | +2.81 % | 0 | 5.79 | 5.99 | 5.70 |
| 03/11/2026 | 5.82 | +0.78 % | 0 | 5.93 | 5.95 | 5.66 |
| 04/11/2026 | 5.31 | -6.51 % | 0 | 5.50 | 5.53 | 5.20 |
| 05/11/2026 | 5.14 | -2.65 % | 0 | 5.14 | 5.33 | 5.00 |
| 06/11/2026 | 5.08 | -0.39 % | 0 | 5.25 | 5.36 | 5.00 |