| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.59 | -3.23 % | 0 | 3.69 | 3.76 | 3.58 |
| 18/09/2026 | 3.80 | +6.15 % | 0 | 3.66 | 3.87 | 3.63 |
| 21/09/2026 | 3.79 | -1.56 % | 0 | 3.70 | 3.87 | 3.69 |
| 22/09/2026 | 3.77 | -1.31 % | 0 | 3.78 | 3.91 | 3.61 |
| 23/09/2026 | 3.82 | -0.65 % | 0 | 3.71 | 3.83 | 3.63 |