| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.44 | -3.75 % | 0 | 2.51 | 2.57 | 2.43 |
| 18/09/2026 | 2.59 | +6.58 % | 0 | 2.48 | 2.64 | 2.45 |
| 21/09/2026 | 2.57 | -2.84 % | 0 | 2.51 | 2.63 | 2.49 |
| 22/09/2026 | 2.53 | -2.32 % | 0 | 2.55 | 2.66 | 2.43 |
| 23/09/2026 | 2.58 | -0.96 % | 0 | 2.49 | 2.59 | 2.42 |