| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.19 | +2.32 % | 0 | 4.16 | 4.30 | 4.08 |
| 03/11/2026 | 4.17 | +2.84 % | 0 | 4.25 | 4.27 | 4.03 |
| 04/11/2026 | 3.76 | -7.16 % | 0 | 3.91 | 3.91 | 3.66 |
| 05/11/2026 | 3.63 | -3.07 % | 0 | 3.61 | 3.74 | 3.50 |
| 06/11/2026 | 3.58 | -0.28 % | 0 | 3.72 | 3.79 | 3.56 |