| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.13 | -9.27 % | 0 | 1.14 | 1.14 | 1.13 |
| 17/07/2026 | 1.14 | +7.08 % | 0 | 1.16 | 1.21 | 1.14 |
| 20/07/2026 | 1.12 | -1.33 % | 0 | 1.15 | 1.16 | 1.11 |
| 21/07/2026 | 1.08 | -2.27 % | 0 | 1.09 | 1.12 | 1.07 |
| 22/07/2026 | 1.07 | +0.47 % | 0 | 1.10 | 1.11 | 1.06 |