| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.95 | -3.57 % | 0 | 0.98 | 1.01 | 0.95 |
| 18/09/2026 | 1.02 | +7.98 % | 0 | 0.97 | 1.04 | 0.95 |
| 21/09/2026 | 0.99 | -3.43 % | 0 | 0.98 | 1.02 | 0.95 |
| 22/09/2026 | 0.96 | -3.54 % | 0 | 0.98 | 1.02 | 0.91 |
| 23/09/2026 | 0.98 | +2.63 % | 0 | 0.93 | 0.98 | 0.90 |