| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.28 | +4.39 % | 0 | 4.18 | 4.31 | 4.08 |
| 18/09/2026 | 4.01 | -6.21 % | 0 | 4.21 | 4.25 | 3.94 |
| 21/09/2026 | 3.95 | +0.25 % | 0 | 4.14 | 4.16 | 3.88 |
| 22/09/2026 | 3.90 | -0.51 % | 0 | 3.94 | 4.13 | 3.81 |
| 23/09/2026 | 3.84 | +1.19 % | 0 | 3.94 | 4.06 | 3.82 |