| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.72 | -6.66 % | 0 | 3.71 | 3.74 | 3.69 |
| 17/07/2026 | 3.66 | -7.7 % | 0 | 3.64 | 3.69 | 3.49 |
| 20/07/2026 | 3.75 | -3.6 % | 0 | 3.63 | 3.83 | 3.62 |
| 21/07/2026 | 3.89 | -2.99 % | 0 | 3.83 | 3.90 | 3.74 |
| 22/07/2026 | 3.91 | -5.56 % | 0 | 3.84 | 3.92 | 3.81 |