| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.78 | +3.87 % | 0 | 5.66 | 5.80 | 5.55 |
| 18/09/2026 | 5.48 | -4.95 % | 0 | 5.69 | 5.75 | 5.40 |
| 21/09/2026 | 5.42 | +0.46 % | 0 | 5.62 | 5.63 | 5.33 |
| 22/09/2026 | 5.38 | +0. % | 0 | 5.41 | 5.63 | 5.25 |
| 23/09/2026 | 5.30 | +0.95 % | 0 | 5.43 | 5.55 | 5.28 |