| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.89 | -4.62 % | 0 | 2.99 | 3.05 | 2.78 |
| 03/11/2026 | 2.99 | -4.33 % | 0 | 2.83 | 3.07 | 2.82 |
| 04/11/2026 | 3.45 | +12.38 % | 0 | 3.28 | 3.59 | 3.21 |
| 05/11/2026 | 3.76 | +7.9 % | 0 | 3.66 | 3.81 | 3.53 |
| 06/11/2026 | 3.79 | +2.43 % | 0 | 3.67 | 3.85 | 3.54 |