| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.13 | -5.35 % | 0 | 5.12 | 5.16 | 5.10 |
| 17/07/2026 | 5.07 | -6.55 % | 0 | 5.04 | 5.11 | 4.88 |
| 20/07/2026 | 5.17 | -2.45 % | 0 | 5.02 | 5.26 | 5.02 |
| 21/07/2026 | 5.32 | -2.03 % | 0 | 5.27 | 5.34 | 5.16 |
| 22/07/2026 | 5.35 | -4.12 % | 0 | 5.27 | 5.36 | 5.23 |