| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.36 | -3.22 % | 0 | 4.46 | 4.55 | 4.22 |
| 03/11/2026 | 4.44 | -2.63 % | 0 | 4.28 | 4.56 | 4.26 |
| 04/11/2026 | 4.99 | +10.15 % | 0 | 4.79 | 5.14 | 4.78 |
| 05/11/2026 | 5.31 | +5.99 % | 0 | 5.23 | 5.40 | 5.02 |
| 06/11/2026 | 5.37 | +2.39 % | 0 | 5.20 | 5.42 | 5.04 |