| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.22 | +2.73 % | 0 | 9.08 | 9.24 | 8.96 |
| 18/09/2026 | 8.87 | -3.38 % | 0 | 9.12 | 9.18 | 8.79 |
| 21/09/2026 | 8.85 | +0.74 % | 0 | 9.04 | 9.06 | 8.74 |
| 22/09/2026 | 8.82 | +0.4 % | 0 | 8.84 | 9.08 | 8.66 |
| 23/09/2026 | 8.73 | +0.63 % | 0 | 8.88 | 9.01 | 8.71 |