| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.05 | -2.42 % | 0 | 6.16 | 6.25 | 5.90 |
| 03/11/2026 | 6.14 | +0.08 % | 0 | 5.98 | 6.28 | 5.96 |
| 04/11/2026 | 6.76 | +8.86 % | 0 | 6.51 | 6.89 | 6.49 |
| 05/11/2026 | 7.05 | +4.84 % | 0 | 6.96 | 7.18 | 6.76 |
| 06/11/2026 | 7.09 | +1.87 % | 0 | 6.92 | 7.26 | 6.76 |