| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.51 | -2.18 % | 0 | 8.49 | 8.54 | 8.47 |
| 17/07/2026 | 8.43 | -3.82 % | 0 | 8.41 | 8.48 | 8.22 |
| 20/07/2026 | 8.57 | -0.98 % | 0 | 8.39 | 8.65 | 8.39 |
| 21/07/2026 | 8.72 | -0.97 % | 0 | 8.66 | 8.74 | 8.55 |
| 22/07/2026 | 8.78 | -2.17 % | 0 | 8.66 | 8.80 | 8.61 |