| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.02 | -1.34 % | 0 | 7.04 | 7.13 | 6.95 |
| 17/07/2026 | 7.12 | +2.15 % | 0 | 7.15 | 7.33 | 7.06 |
| 20/07/2026 | 6.99 | -1.55 % | 0 | 7.16 | 7.16 | 6.91 |
| 21/07/2026 | 6.83 | -1.87 % | 0 | 6.90 | 7.02 | 6.82 |
| 22/07/2026 | 6.75 | -0.66 % | 0 | 6.83 | 6.92 | 6.71 |