| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.51 | +2.79 % | 0 | 3.46 | 3.56 | 3.40 |
| 17/07/2026 | 3.42 | -3.66 % | 0 | 3.39 | 3.47 | 3.20 |
| 20/07/2026 | 3.53 | +3.82 % | 0 | 3.36 | 3.62 | 3.36 |
| 21/07/2026 | 3.68 | +3.66 % | 0 | 3.64 | 3.70 | 3.52 |
| 22/07/2026 | 3.77 | +1.21 % | 0 | 3.68 | 3.81 | 3.60 |