| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.48 | -0.33 % | 0 | 10.50 | 10.60 | 10.40 |
| 17/07/2026 | 10.58 | +2.12 % | 0 | 10.62 | 10.79 | 10.53 |
| 20/07/2026 | 10.45 | -0.52 % | 0 | 10.60 | 10.61 | 10.37 |
| 21/07/2026 | 10.29 | -0.58 % | 0 | 10.36 | 10.47 | 10.28 |
| 22/07/2026 | 10.22 | +0.34 % | 0 | 10.29 | 10.37 | 10.21 |