| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.05 | +0.69 % | 0 | 13.15 | 13.22 | 13.01 |
| 03/11/2026 | 13.04 | +0.15 % | 0 | 13.20 | 13.20 | 12.86 |
| 04/11/2026 | 12.50 | -3.59 % | 0 | 12.80 | 12.80 | 12.40 |
| 05/11/2026 | 12.28 | -1.29 % | 0 | 12.33 | 12.46 | 12.14 |
| 06/11/2026 | 12.22 | +0.25 % | 0 | 12.40 | 12.48 | 12.17 |