| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.06 | -0.73 % | 0 | 4.09 | 4.15 | 4.01 |
| 17/07/2026 | 4.14 | +3.89 % | 0 | 4.17 | 4.31 | 4.10 |
| 20/07/2026 | 4.05 | -0.86 % | 0 | 4.18 | 4.18 | 3.99 |
| 21/07/2026 | 3.92 | -1.88 % | 0 | 3.95 | 4.05 | 3.91 |
| 22/07/2026 | 3.85 | -0.13 % | 0 | 3.92 | 3.98 | 3.84 |