| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.45 | -4.17 % | 0 | 3.57 | 3.68 | 3.44 |
| 18/09/2026 | 3.73 | +8.75 % | 0 | 3.58 | 3.83 | 3.52 |
| 21/09/2026 | 3.73 | -0.53 % | 0 | 3.60 | 3.85 | 3.58 |
| 22/09/2026 | 3.76 | +0.8 % | 0 | 3.73 | 3.88 | 3.58 |
| 23/09/2026 | 3.85 | +0.92 % | 0 | 3.69 | 3.89 | 3.63 |