| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.22 | +1.06 % | 0 | 6.31 | 6.40 | 6.18 |
| 03/11/2026 | 6.23 | +0.4 % | 0 | 6.35 | 6.36 | 6.00 |
| 04/11/2026 | 5.66 | -8.05 % | 0 | 5.97 | 5.98 | 5.56 |
| 05/11/2026 | 5.48 | -2.93 % | 0 | 5.51 | 5.65 | 5.31 |
| 06/11/2026 | 5.42 | +0. % | 0 | 5.60 | 5.62 | 5.35 |