| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.34 | +0.81 % | 0 | 4.43 | 4.51 | 4.28 |
| 03/11/2026 | 4.35 | +0.35 % | 0 | 4.47 | 4.47 | 4.15 |
| 04/11/2026 | 3.83 | -10.42 % | 0 | 4.11 | 4.11 | 3.76 |
| 05/11/2026 | 3.68 | -3.66 % | 0 | 3.69 | 3.83 | 3.54 |
| 06/11/2026 | 3.63 | +0.14 % | 0 | 3.78 | 3.80 | 3.59 |