| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.49 | +4.8 % | 0 | 3.38 | 3.49 | 3.27 |
| 18/09/2026 | 3.17 | -9.69 % | 0 | 3.38 | 3.41 | 3.11 |
| 21/09/2026 | 3.17 | +0. % | 0 | 3.33 | 3.36 | 3.06 |
| 22/09/2026 | 3.14 | -0.63 % | 0 | 3.18 | 3.33 | 3.00 |
| 23/09/2026 | 3.03 | -1.79 % | 0 | 3.21 | 3.28 | 2.98 |