| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.62 | +1.65 % | 0 | 4.62 | 4.70 | 4.48 |
| 17/07/2026 | 4.49 | -3.85 % | 0 | 4.48 | 4.58 | 4.30 |
| 20/07/2026 | 4.65 | +2.88 % | 0 | 4.53 | 4.74 | 4.47 |
| 21/07/2026 | 4.78 | +2.14 % | 0 | 4.71 | 4.80 | 4.60 |
| 22/07/2026 | 4.86 | +0.52 % | 0 | 4.80 | 4.87 | 4.70 |