| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.16 | +3.93 % | 0 | 5.03 | 5.18 | 4.90 |
| 18/09/2026 | 4.81 | -6.96 % | 0 | 5.02 | 5.07 | 4.73 |
| 21/09/2026 | 4.80 | +0.42 % | 0 | 4.98 | 5.01 | 4.67 |
| 22/09/2026 | 4.76 | -0.42 % | 0 | 4.82 | 5.00 | 4.61 |
| 23/09/2026 | 4.64 | -1.28 % | 0 | 4.86 | 4.93 | 4.60 |