| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.13 | +0.9 % | 0 | 10.10 | 10.20 | 10.01 |
| 17/07/2026 | 10.02 | -1.57 % | 0 | 10.00 | 10.08 | 9.82 |
| 20/07/2026 | 10.18 | +1.6 % | 0 | 10.00 | 10.25 | 9.99 |
| 21/07/2026 | 10.32 | +1.28 % | 0 | 10.26 | 10.33 | 10.14 |
| 22/07/2026 | 10.40 | +0.34 % | 0 | 10.32 | 10.41 | 10.24 |