| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.64 | -0.52 % | 0 | 7.53 | 7.68 | 7.48 |
| 03/11/2026 | 7.67 | +1.05 % | 0 | 7.49 | 7.84 | 7.49 |
| 04/11/2026 | 8.21 | +6.49 % | 0 | 7.89 | 8.29 | 7.89 |
| 05/11/2026 | 8.42 | +2.81 % | 0 | 8.36 | 8.54 | 8.24 |
| 06/11/2026 | 8.48 | +0.59 % | 0 | 8.30 | 8.53 | 8.26 |