| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.60 | -0.46 % | 0 | 8.50 | 8.64 | 8.45 |
| 03/11/2026 | 8.65 | +1.05 % | 0 | 8.45 | 8.81 | 8.45 |
| 04/11/2026 | 9.18 | +5.82 % | 0 | 8.86 | 9.26 | 8.86 |
| 05/11/2026 | 9.39 | +2.62 % | 0 | 9.33 | 9.51 | 9.21 |
| 06/11/2026 | 9.45 | +0.53 % | 0 | 9.27 | 9.50 | 9.23 |