| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.76 | +1.91 % | 0 | 11.62 | 11.77 | 11.48 |
| 18/09/2026 | 11.38 | -3.27 % | 0 | 11.63 | 11.68 | 11.30 |
| 21/09/2026 | 11.38 | +0.35 % | 0 | 11.57 | 11.60 | 11.26 |
| 22/09/2026 | 11.34 | -0.18 % | 0 | 11.38 | 11.59 | 11.19 |
| 23/09/2026 | 11.23 | -0.18 % | 0 | 11.44 | 11.51 | 11.19 |