| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.57 | -0.52 % | 0 | 9.47 | 9.62 | 9.42 |
| 03/11/2026 | 9.61 | +0.73 % | 0 | 9.43 | 9.78 | 9.43 |
| 04/11/2026 | 10.15 | +5.18 % | 0 | 9.83 | 10.23 | 9.83 |
| 05/11/2026 | 10.36 | +2.37 % | 0 | 10.30 | 10.49 | 10.18 |
| 06/11/2026 | 10.42 | +0.48 % | 0 | 10.24 | 10.47 | 10.22 |