| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.44 | +2.3 % | 0 | 8.33 | 8.66 | 8.27 |
| 02/06/2026 | 8.34 | -0.83 % | 0 | 8.33 | 8.41 | 8.14 |
| 03/06/2026 | 8.37 | +0.6 % | 0 | 8.38 | 8.48 | 8.31 |
| 04/06/2026 | 8.37 | -0.24 % | 0 | 8.36 | 8.45 | 8.25 |
| 05/06/2026 | 8.36 | +0.12 % | 0 | 8.33 | 8.46 | 8.13 |