| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.08 | -5.52 % | 0 | 3.19 | 3.26 | 2.98 |
| 02/06/2026 | 3.19 | +2.41 % | 0 | 3.20 | 3.37 | 3.11 |
| 03/06/2026 | 3.14 | -1.26 % | 0 | 3.13 | 3.22 | 3.05 |
| 04/06/2026 | 3.15 | +0.8 % | 0 | 3.15 | 3.28 | 3.07 |
| 05/06/2026 | 3.17 | +0.16 % | 0 | 3.18 | 3.37 | 3.08 |