| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.06 | -1.78 % | 0 | 6.09 | 6.18 | 6.00 |
| 17/07/2026 | 6.18 | +2.57 % | 0 | 6.21 | 6.39 | 6.12 |
| 20/07/2026 | 6.03 | -1.95 % | 0 | 6.21 | 6.21 | 5.96 |
| 21/07/2026 | 5.88 | -2.33 % | 0 | 5.96 | 6.07 | 5.87 |
| 22/07/2026 | 5.77 | -1.2 % | 0 | 5.88 | 5.97 | 5.76 |