| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.46 | +2.75 % | 0 | 7.33 | 7.67 | 7.28 |
| 02/06/2026 | 7.35 | -0.88 % | 0 | 7.33 | 7.42 | 7.15 |
| 03/06/2026 | 7.38 | +0.68 % | 0 | 7.39 | 7.49 | 7.31 |
| 04/06/2026 | 7.39 | -0.14 % | 0 | 7.37 | 7.46 | 7.25 |
| 05/06/2026 | 7.36 | +0. % | 0 | 7.34 | 7.46 | 7.14 |