| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.46 | +3.12 % | 0 | 6.34 | 6.67 | 6.28 |
| 02/06/2026 | 6.35 | -1.09 % | 0 | 6.34 | 6.42 | 6.16 |
| 03/06/2026 | 6.39 | +0.71 % | 0 | 6.40 | 6.49 | 6.32 |
| 04/06/2026 | 6.39 | -0.23 % | 0 | 6.38 | 6.46 | 6.26 |
| 05/06/2026 | 6.36 | +0. % | 0 | 6.34 | 6.46 | 6.15 |