| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.07 | -2.03 % | 0 | 5.10 | 5.18 | 5.00 |
| 17/07/2026 | 5.18 | +3.09 % | 0 | 5.20 | 5.39 | 5.12 |
| 20/07/2026 | 5.05 | -2.23 % | 0 | 5.21 | 5.22 | 4.96 |
| 21/07/2026 | 4.88 | -2.79 % | 0 | 4.95 | 5.08 | 4.87 |
| 22/07/2026 | 4.76 | -1.76 % | 0 | 4.88 | 4.97 | 4.75 |