| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.06 | -2.76 % | 0 | 4.10 | 4.19 | 4.00 |
| 17/07/2026 | 4.17 | +3.73 % | 0 | 4.20 | 4.39 | 4.12 |
| 20/07/2026 | 4.05 | -2.76 % | 0 | 4.22 | 4.22 | 3.97 |
| 21/07/2026 | 3.88 | -3.48 % | 0 | 3.95 | 4.07 | 3.87 |
| 22/07/2026 | 3.76 | -2.47 % | 0 | 3.89 | 3.97 | 3.75 |