| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | +3.61 % | 0 | 5.35 | 5.64 | 5.29 |
| 02/06/2026 | 5.36 | -1.38 % | 0 | 5.35 | 5.43 | 5.17 |
| 03/06/2026 | 5.40 | +1.12 % | 0 | 5.41 | 5.50 | 5.33 |
| 04/06/2026 | 5.39 | -0.46 % | 0 | 5.39 | 5.46 | 5.26 |
| 05/06/2026 | 5.38 | +0.09 % | 0 | 5.36 | 5.47 | 5.15 |