| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.47 | +4.44 % | 0 | 4.36 | 4.63 | 4.30 |
| 02/06/2026 | 4.37 | -1.47 % | 0 | 4.35 | 4.43 | 4.18 |
| 03/06/2026 | 4.41 | +1.26 % | 0 | 4.41 | 4.50 | 4.33 |
| 04/06/2026 | 4.40 | -0.45 % | 0 | 4.39 | 4.47 | 4.27 |
| 05/06/2026 | 4.38 | -0.11 % | 0 | 4.37 | 4.48 | 4.18 |