| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.49 | +5.29 % | 0 | 3.37 | 3.64 | 3.31 |
| 02/06/2026 | 3.38 | -2.03 % | 0 | 3.36 | 3.45 | 3.20 |
| 03/06/2026 | 3.42 | +1.48 % | 0 | 3.43 | 3.51 | 3.34 |
| 04/06/2026 | 3.42 | -0.58 % | 0 | 3.41 | 3.48 | 3.29 |
| 05/06/2026 | 3.40 | -0.15 % | 0 | 3.38 | 3.49 | 3.19 |