| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.01 | +6.18 % | 0 | 2.89 | 3.11 | 2.83 |
| 02/06/2026 | 2.90 | -2.53 % | 0 | 2.87 | 2.96 | 2.70 |
| 03/06/2026 | 2.93 | +1.38 % | 0 | 2.94 | 3.03 | 2.86 |
| 04/06/2026 | 2.93 | -0.68 % | 0 | 2.92 | 3.02 | 2.81 |
| 05/06/2026 | 2.91 | -0.34 % | 0 | 2.90 | 3.01 | 2.71 |