| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.53 | +7.2 % | 0 | 2.42 | 2.63 | 2.36 |
| 02/06/2026 | 2.42 | -3.59 % | 0 | 2.40 | 2.51 | 2.25 |
| 03/06/2026 | 2.46 | +1.65 % | 0 | 2.48 | 2.57 | 2.38 |
| 04/06/2026 | 2.46 | -0.81 % | 0 | 2.45 | 2.54 | 2.34 |
| 05/06/2026 | 2.44 | -0.41 % | 0 | 2.42 | 2.54 | 2.24 |