| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.08 | +7.77 % | 0 | 1.98 | 2.17 | 1.91 |
| 02/06/2026 | 1.97 | -4.37 % | 0 | 1.96 | 2.03 | 1.81 |
| 03/06/2026 | 2.02 | +2.28 % | 0 | 2.02 | 2.10 | 1.94 |
| 04/06/2026 | 2.01 | -0.99 % | 0 | 2.01 | 2.08 | 1.89 |
| 05/06/2026 | 1.99 | -0.75 % | 0 | 1.98 | 2.07 | 1.80 |