| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.26 | +9.57 % | 0 | 1.19 | 1.36 | 1.14 |
| 02/06/2026 | 1.19 | -5.56 % | 0 | 1.16 | 1.23 | 1.06 |
| 03/06/2026 | 1.22 | +3.39 % | 0 | 1.22 | 1.28 | 1.14 |
| 04/06/2026 | 1.22 | -0.81 % | 0 | 1.21 | 1.26 | 1.11 |
| 05/06/2026 | 1.19 | -1.25 % | 0 | 1.18 | 1.26 | 1.04 |