| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.00 | -9.91 % | 0 | 1.06 | 1.11 | 0.91 |
| 02/06/2026 | 1.05 | +4.5 % | 0 | 1.05 | 1.18 | 1.00 |
| 03/06/2026 | 1.03 | -0.96 % | 0 | 1.02 | 1.07 | 0.96 |
| 04/06/2026 | 1.02 | +2. % | 0 | 1.03 | 1.11 | 0.97 |
| 05/06/2026 | 1.03 | +0. % | 0 | 1.05 | 1.18 | 0.97 |