| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.73 | -8.24 % | 0 | 1.83 | 1.88 | 1.63 |
| 02/06/2026 | 1.81 | +2.84 % | 0 | 1.83 | 1.99 | 1.76 |
| 03/06/2026 | 1.79 | -1.38 % | 0 | 1.78 | 1.84 | 1.68 |
| 04/06/2026 | 1.78 | +0.85 % | 0 | 1.79 | 1.90 | 1.72 |
| 05/06/2026 | 1.79 | -0.28 % | 0 | 1.81 | 1.98 | 1.71 |