| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.16 | -7.11 % | 0 | 2.26 | 2.33 | 2.06 |
| 02/06/2026 | 2.25 | +2.74 % | 0 | 2.27 | 2.42 | 2.18 |
| 03/06/2026 | 2.22 | -1.12 % | 0 | 2.20 | 2.29 | 2.12 |
| 04/06/2026 | 2.22 | +1.14 % | 0 | 2.23 | 2.34 | 2.14 |
| 05/06/2026 | 2.23 | -0.22 % | 0 | 2.25 | 2.43 | 2.15 |