| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.94 | +2.28 % | 0 | 4.89 | 4.99 | 4.82 |
| 17/07/2026 | 4.85 | -2.32 % | 0 | 4.83 | 4.91 | 4.62 |
| 20/07/2026 | 4.97 | +3.01 % | 0 | 4.78 | 5.05 | 4.78 |
| 21/07/2026 | 5.12 | +3.13 % | 0 | 5.08 | 5.14 | 4.95 |
| 22/07/2026 | 5.25 | +1.74 % | 0 | 5.11 | 5.25 | 5.03 |