| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | -4.56 % | 0 | 3.67 | 3.74 | 3.45 |
| 02/06/2026 | 3.67 | +2.95 % | 0 | 3.69 | 3.85 | 3.60 |
| 03/06/2026 | 3.62 | -1.23 % | 0 | 3.62 | 3.71 | 3.53 |
| 04/06/2026 | 3.63 | +0.69 % | 0 | 3.63 | 3.75 | 3.56 |
| 05/06/2026 | 3.65 | +0.83 % | 0 | 3.66 | 3.86 | 3.56 |